Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 55.78 57.26 55.25 56.38 685.1 Thousand
22 Jun, 2021 57.19 57.42 55.07 55.69 832.7 Thousand
21 Jun, 2021 56.57 58.0 55.4 57.44 1.16 Million
18 Jun, 2021 55.73 57.24 53.9 56.88 1.66 Million
17 Jun, 2021 55.37 56.36 53.8 55.17 2.07 Million
16 Jun, 2021 56.92 58.68 53.8 54.88 4.53 Million
15 Jun, 2021 65.0 67.48 58.26 58.8 8.59 Million
14 Jun, 2021 79.25 79.32 72.06 72.86 1.08 Million
11 Jun, 2021 76.9 79.45 75.6 79.11 815.4 Thousand
10 Jun, 2021 75.38 78.0 74.3 76.09 420 Thousand