Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 41.7 43.48 41.65 43.21 927.1 Thousand
04 Aug, 2021 41.54 42.7 40.88 41.65 1.43 Million
03 Aug, 2021 43.62 44.41 40.82 41.76 1.42 Million
02 Aug, 2021 44.15 44.99 43.3 43.37 745.6 Thousand
30 Jul, 2021 43.8 44.93 43.67 43.73 889 Thousand
29 Jul, 2021 44.97 45.7 44.06 44.13 679.5 Thousand
28 Jul, 2021 43.83 45.34 43.61 44.65 845.4 Thousand
27 Jul, 2021 44.25 44.55 42.85 43.33 1 Million
26 Jul, 2021 44.99 45.98 43.89 44.34 978 Thousand
23 Jul, 2021 45.93 46.17 44.46 45.03 925.5 Thousand