Rail Vision Ltd. Warrant (RVSNW)

USD 0.08

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.03 0.03 0.03 0.03 3800.00
31 Oct, 2023 0.01 0.01 0.01 0.01 20.00
30 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
27 Oct, 2023 0.01 0.01 0.01 0.01 3500.00
26 Oct, 2023 0.02 0.02 0.02 0.02 1109.00
25 Oct, 2023 0.02 0.02 0.02 0.02 100.00
24 Oct, 2023 0.03 0.03 0.02 0.02 800.00
23 Oct, 2023 0.03 0.04 0.03 0.04 5845.00
19 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
16 Oct, 2023 0.02 0.04 0.02 0.04 2096.00