Reviva Pharmaceuticals Holdings Inc. (RVPH)
USD 0.59
(8.09%)
USD 0.59
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.75 | 1.99 | 1.75 | 1.88 | 49.2 Thousand |
| 31 May, 2022 | 1.71 | 1.85 | 1.71 | 1.78 | 24 Thousand |
| 27 May, 2022 | 1.69 | 1.79 | 1.69 | 1.71 | 5000.00 |
| 26 May, 2022 | 1.73 | 1.75 | 1.64 | 1.73 | 5300.00 |
| 25 May, 2022 | 1.46 | 1.75 | 1.46 | 1.75 | 16.3 Thousand |
| 24 May, 2022 | 1.68 | 1.7 | 1.65 | 1.67 | 51.6 Thousand |
| 23 May, 2022 | 1.7 | 1.78 | 1.58 | 1.66 | 18.4 Thousand |
| 20 May, 2022 | 1.78 | 1.8 | 1.67 | 1.75 | 114.2 Thousand |
| 19 May, 2022 | 1.65 | 1.8 | 1.6 | 1.79 | 120.4 Thousand |
| 18 May, 2022 | 1.7 | 1.78 | 1.64 | 1.65 | 23.5 Thousand |
RVPHW
RVSB
RVSN
RVLPQ
RVMD
RVMDW