Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.65 0.74 0.63 0.71 1.57 Million
11 Aug, 2022 0.66 0.66 0.57 0.63 848.2 Thousand
10 Aug, 2022 0.7 0.71 0.58 0.6 1.09 Million
09 Aug, 2022 0.66 0.75 0.64 0.67 2.36 Million
08 Aug, 2022 0.67 0.69 0.64 0.66 362 Thousand
05 Aug, 2022 0.67 0.68 0.63 0.64 280.6 Thousand
04 Aug, 2022 0.67 0.72 0.67 0.67 194.5 Thousand
03 Aug, 2022 0.69 0.73 0.57 0.68 356.6 Thousand
02 Aug, 2022 0.65 0.72 0.65 0.71 382 Thousand
01 Aug, 2022 0.53 0.82 0.53 0.75 1.48 Million