Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 10.27 10.27 10.27 10.27 1000.00
10 Jun, 2019 10.25 10.25 10.25 10.25 -
07 Jun, 2019 10.25 10.25 10.25 10.25 5000.00
06 Jun, 2019 10.19 10.19 10.19 10.19 -
05 Jun, 2019 10.22 10.24 10.03 10.19 2900.00
04 Jun, 2019 10.23 10.23 10.23 10.23 -
03 Jun, 2019 10.24 10.24 10.23 10.23 25.2 Thousand
31 May, 2019 10.24 10.24 10.24 10.24 -
30 May, 2019 10.24 10.24 10.24 10.24 -
29 May, 2019 10.24 10.24 10.24 10.24 -