Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.26 10.26 10.26 10.26 -
23 Jul, 2019 10.26 10.26 10.26 10.26 -
22 Jul, 2019 10.26 10.26 10.26 10.26 -
19 Jul, 2019 10.26 10.26 10.26 10.26 1000.00
18 Jul, 2019 10.22 10.26 10.22 10.26 500.00
17 Jul, 2019 10.27 10.27 10.27 10.27 -
16 Jul, 2019 10.27 10.27 10.27 10.27 400.00
15 Jul, 2019 10.26 10.28 10.26 10.28 4200.00
12 Jul, 2019 10.27 10.27 10.27 10.27 50.2 Thousand
11 Jul, 2019 10.2 10.2 10.2 10.2 100.00