Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 10.35 10.35 10.35 10.35 -
02 Oct, 2019 10.35 10.35 10.35 10.35 -
01 Oct, 2019 10.35 10.35 10.35 10.35 -
30 Sep, 2019 10.36 10.36 10.35 10.35 300.00
27 Sep, 2019 10.35 10.35 10.35 10.35 108.1 Thousand
26 Sep, 2019 10.32 10.32 10.32 10.32 -
25 Sep, 2019 10.32 10.32 10.32 10.32 -
24 Sep, 2019 10.32 10.32 10.32 10.32 300.00
23 Sep, 2019 10.33 10.33 10.33 10.33 13 Thousand
20 Sep, 2019 10.34 10.34 10.34 10.34 2300.00