Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.46 10.46 10.46 10.46 -
12 Dec, 2019 10.46 10.46 10.46 10.46 -
11 Dec, 2019 10.46 10.46 10.46 10.46 -
10 Dec, 2019 10.46 10.46 10.46 10.46 1700.00
09 Dec, 2019 10.43 10.43 10.43 10.43 100 Thousand
06 Dec, 2019 10.44 10.44 10.44 10.44 -
05 Dec, 2019 10.44 10.44 10.44 10.44 1000.00
04 Dec, 2019 10.41 10.45 10.4 10.43 18.1 Thousand
03 Dec, 2019 10.43 10.44 10.42 10.43 1000.00
02 Dec, 2019 10.39 10.43 10.39 10.43 800.00