Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.84 0.86 0.79 0.79 332 Thousand
13 May, 2025 0.77 0.86 0.76 0.83 728.8 Thousand
12 May, 2025 0.81 0.86 0.74 0.78 575.1 Thousand
09 May, 2025 0.8 0.86 0.8 0.82 267.4 Thousand
08 May, 2025 0.79 0.84 0.76 0.82 273.8 Thousand
07 May, 2025 0.8 0.82 0.77 0.78 250.2 Thousand
06 May, 2025 0.83 0.88 0.78 0.79 394 Thousand
05 May, 2025 0.87 0.89 0.82 0.85 327 Thousand
02 May, 2025 0.88 0.92 0.85 0.87 346.2 Thousand
01 May, 2025 0.89 0.92 0.87 0.87 317.1 Thousand