Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 10.55 10.55 10.55 10.55 -
28 Jan, 2020 10.55 10.55 10.55 10.55 -
27 Jan, 2020 10.55 10.55 10.55 10.55 -
24 Jan, 2020 10.55 10.55 10.55 10.55 -
23 Jan, 2020 10.55 10.55 10.55 10.55 -
22 Jan, 2020 10.5 10.55 10.5 10.55 7100.00
21 Jan, 2020 10.45 10.45 10.45 10.45 -
17 Jan, 2020 10.45 10.45 10.45 10.45 700.00
16 Jan, 2020 10.46 10.46 10.46 10.46 -
15 Jan, 2020 10.46 10.46 10.46 10.46 -