Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.55 10.55 10.55 10.55 13.1 Thousand
08 Apr, 2020 10.55 10.55 10.55 10.55 300.00
07 Apr, 2020 10.54 10.54 10.54 10.54 -
06 Apr, 2020 10.5 10.54 10.5 10.54 600.00
03 Apr, 2020 10.5 10.5 10.5 10.5 300.00
02 Apr, 2020 10.5 10.5 10.5 10.5 200.00
01 Apr, 2020 10.5 10.56 10.5 10.56 60.2 Thousand
31 Mar, 2020 10.52 10.52 10.52 10.52 -
30 Mar, 2020 10.61 10.61 10.52 10.52 3400.00
27 Mar, 2020 10.47 10.47 10.47 10.47 -