Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.8 10.8 10.7 10.74 1100.00
17 Aug, 2020 10.66 10.66 10.66 10.66 -
14 Aug, 2020 10.66 10.66 10.66 10.66 -
13 Aug, 2020 10.66 10.66 10.66 10.66 -
12 Aug, 2020 10.66 10.66 10.66 10.66 300.00
11 Aug, 2020 10.7 10.75 10.7 10.75 600.00
10 Aug, 2020 10.78 10.78 10.7 10.7 9600.00
07 Aug, 2020 10.76 10.76 10.76 10.76 -
06 Aug, 2020 10.75 10.77 10.75 10.76 8100.00
05 Aug, 2020 10.7 10.77 10.7 10.7 11.1 Thousand