USD 0.1
(31.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.71 | 0.71 | 0.6 | 0.61 | 174.72 Thousand |
08 Nov, 2024 | 0.59 | 0.8 | 0.59 | 0.76 | 13.76 Thousand |
07 Nov, 2024 | 0.67 | 0.75 | 0.65 | 0.65 | 25.86 Thousand |
06 Nov, 2024 | 0.74 | 0.77 | 0.5 | 0.66 | 30.23 Thousand |
05 Nov, 2024 | 0.38 | 0.75 | 0.34 | 0.6 | 116.43 Thousand |
04 Nov, 2024 | 0.34 | 0.42 | 0.33 | 0.35 | 9133.00 |
01 Nov, 2024 | 0.24 | 0.35 | 0.24 | 0.35 | 249.77 Thousand |
31 Oct, 2024 | 0.13 | 0.23 | 0.13 | 0.2 | 293.4 Thousand |
30 Oct, 2024 | 0.14 | 0.14 | 0.11 | 0.13 | 31.99 Thousand |
29 Oct, 2024 | 0.11 | 0.14 | 0.1 | 0.14 | 124.41 Thousand |
ERT
VALIANTORG
0FF
008260
SVTNF
SANN