Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.93 24.15 22.81 23.84 343.8 Thousand
05 Jan, 2022 24.8 25.49 23.95 24.0 473.4 Thousand
04 Jan, 2022 25.9 26.11 24.39 24.88 286.8 Thousand
03 Jan, 2022 25.19 26.17 24.22 26.16 301 Thousand
31 Dec, 2021 25.85 26.83 25.01 25.17 202.7 Thousand
30 Dec, 2021 25.89 26.56 25.41 25.59 218.2 Thousand
29 Dec, 2021 25.85 25.99 25.26 25.72 161.5 Thousand
28 Dec, 2021 26.78 27.4 25.9 25.99 185.2 Thousand
27 Dec, 2021 27.5 27.5 26.48 26.63 194.3 Thousand
23 Dec, 2021 26.66 28.12 26.31 27.55 311.7 Thousand