Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 18.55 20.06 18.55 19.49 740.3 Thousand
29 Jun, 2022 17.47 19.1 17.01 19.08 1.3 Million
28 Jun, 2022 18.5 18.67 17.39 17.5 532.5 Thousand
27 Jun, 2022 18.89 18.93 18.39 18.5 445.5 Thousand
24 Jun, 2022 19.15 19.43 18.16 18.87 1.4 Million
23 Jun, 2022 18.27 19.17 17.98 19.17 1.68 Million
22 Jun, 2022 17.58 18.88 17.58 18.15 1.49 Million
21 Jun, 2022 18.57 19.3 18.18 18.19 908 Thousand
17 Jun, 2022 17.02 18.38 16.79 18.01 1.26 Million
16 Jun, 2022 16.58 16.97 16.19 16.8 1.65 Million