Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.82 26.92 26.12 26.22 754.3 Thousand
28 Jun, 2023 25.8 26.79 25.35 26.76 779.2 Thousand
27 Jun, 2023 24.93 26.09 24.46 25.67 1.11 Million
26 Jun, 2023 25.36 25.43 24.61 24.87 977 Thousand
23 Jun, 2023 24.67 25.9 24.67 25.52 5.26 Million
22 Jun, 2023 25.68 25.68 24.48 24.97 1.08 Million
21 Jun, 2023 25.49 25.96 24.94 25.78 2.96 Million
20 Jun, 2023 24.31 25.89 23.76 25.68 1.24 Million
16 Jun, 2023 25.6 25.6 24.31 24.62 1.25 Million
15 Jun, 2023 25.18 25.62 24.44 25.14 741.5 Thousand