Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 31.95 33.26 31.71 33.14 1.41 Million
24 Aug, 2023 31.23 31.93 30.92 31.82 1.36 Million
23 Aug, 2023 30.79 31.64 30.12 31.23 1.72 Million
22 Aug, 2023 29.79 30.61 29.69 30.5 691.1 Thousand
21 Aug, 2023 29.64 30.06 29.19 29.87 415.3 Thousand
18 Aug, 2023 28.99 29.94 28.99 29.62 382 Thousand
17 Aug, 2023 30.08 30.14 29.05 29.29 515.3 Thousand
16 Aug, 2023 30.52 30.57 29.61 29.9 568.9 Thousand
15 Aug, 2023 30.08 30.94 29.67 30.7 634.5 Thousand
14 Aug, 2023 29.71 30.19 29.44 30.0 881 Thousand