Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 30.98 31.06 30.01 30.92 1.04 Million
01 Apr, 2024 32.08 32.34 31.43 31.68 713.2 Thousand
28 Mar, 2024 31.58 32.48 31.33 32.23 1.03 Million
27 Mar, 2024 30.41 31.74 30.02 31.72 931 Thousand
26 Mar, 2024 30.62 30.75 29.77 30.0 901.2 Thousand
25 Mar, 2024 30.99 31.18 30.15 30.36 833.8 Thousand
22 Mar, 2024 32.41 32.47 30.83 30.87 641.8 Thousand
21 Mar, 2024 31.7 32.67 31.2 32.43 1.41 Million
20 Mar, 2024 30.67 31.27 30.26 31.12 2.69 Million
19 Mar, 2024 30.78 31.27 30.39 30.8 1.22 Million