Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.31 37.98 36.92 37.38 947.2 Thousand
13 May, 2024 37.52 37.92 36.8 37.17 1.45 Million
10 May, 2024 37.41 37.72 36.91 37.25 1.01 Million
09 May, 2024 39.25 39.25 36.92 37.45 1.23 Million
08 May, 2024 38.07 38.96 38.04 38.31 916.4 Thousand
07 May, 2024 39.05 39.31 38.38 38.88 925.1 Thousand
06 May, 2024 40.01 40.01 38.37 39.05 1.38 Million
03 May, 2024 40.0 40.21 39.1 40.2 789.8 Thousand
02 May, 2024 39.03 39.6 38.32 39.19 1.21 Million
01 May, 2024 37.24 39.49 37.09 38.82 1.43 Million