Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 50.26 50.31 47.52 47.75 1.1 Million
18 Oct, 2024 50.1 50.94 49.86 50.43 649.3 Thousand
17 Oct, 2024 50.54 50.7 49.31 50.0 888 Thousand
16 Oct, 2024 49.0 51.0 48.7 50.42 1.05 Million
15 Oct, 2024 49.33 49.82 48.48 48.99 881.3 Thousand
14 Oct, 2024 50.11 50.57 48.98 49.22 829.9 Thousand
11 Oct, 2024 49.43 51.0 49.19 50.48 1.29 Million
10 Oct, 2024 48.87 49.52 48.47 49.5 774.2 Thousand
09 Oct, 2024 50.0 50.0 48.79 49.49 1.11 Million
08 Oct, 2024 47.03 50.0 47.03 49.77 1.44 Million