Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.0 50.2 47.85 48.23 4.22 Million
02 Dec, 2024 54.18 54.91 49.65 51.8 4.27 Million
29 Nov, 2024 57.88 59.35 57.36 57.85 1.19 Million
27 Nov, 2024 58.83 59.21 57.45 58.58 416.9 Thousand
26 Nov, 2024 58.21 59.72 57.05 58.63 764.2 Thousand
25 Nov, 2024 57.77 57.97 56.44 57.5 1.89 Million
22 Nov, 2024 57.06 57.41 56.39 56.75 1.16 Million
21 Nov, 2024 57.53 58.83 56.5 56.78 864.7 Thousand
20 Nov, 2024 56.25 57.97 56.01 57.07 844 Thousand
19 Nov, 2024 53.93 56.55 53.71 56.47 961.6 Thousand