Revolution Medicines Inc (RVMD)

USD 77.69

(2.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 54.9 55.68 52.66 54.29 361.8 Thousand
08 Feb, 2021 53.58 56.01 51.69 54.43 564.8 Thousand
05 Feb, 2021 49.97 56.18 49.25 53.23 2.61 Million
04 Feb, 2021 48.88 52.4 48.27 49.23 4.01 Million
03 Feb, 2021 46.42 48.2 45.24 46.71 329 Thousand
02 Feb, 2021 43.65 47.18 42.5 46.13 572.5 Thousand
01 Feb, 2021 42.14 44.91 40.87 44.8 433.2 Thousand
29 Jan, 2021 40.79 42.6 39.54 42.14 353.3 Thousand
28 Jan, 2021 38.37 41.33 38.16 40.8 277.6 Thousand
27 Jan, 2021 38.8 42.35 37.47 38.73 676 Thousand