Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 46.56 48.41 46.56 47.36 18.95 Thousand
17 Feb, 2022 46.87 48.37 46.61 46.89 14.27 Thousand
16 Feb, 2022 48.17 48.99 48.1 48.66 6954.00
15 Feb, 2022 46.91 48.99 46.91 48.32 12.45 Thousand
14 Feb, 2022 47.16 47.16 46.49 46.49 6252.00
11 Feb, 2022 46.36 47.65 46.31 46.61 23.47 Thousand
10 Feb, 2022 47.27 47.42 45.93 45.93 15.38 Thousand
09 Feb, 2022 47.8 48.12 47.15 47.99 6864.00
08 Feb, 2022 46.09 47.69 46.09 47.45 11.94 Thousand
07 Feb, 2022 44.73 47.2 44.73 45.68 15.84 Thousand