Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 3.86 3.86 3.86 3.86 338.00
14 Apr, 1997 3.64 3.64 3.64 3.64 1350.00
11 Apr, 1997 3.86 3.86 3.86 3.86 338.00
09 Apr, 1997 3.86 3.86 3.75 3.75 6750.00
07 Apr, 1997 3.8 3.8 3.8 3.8 675.00
04 Apr, 1997 3.8 3.8 3.64 3.64 4725.00
03 Apr, 1997 3.59 3.7 3.59 3.7 11.47 Thousand
02 Apr, 1997 3.59 3.59 3.59 3.59 7762.00
01 Apr, 1997 3.59 3.75 3.59 3.75 15.86 Thousand
31 Mar, 1997 3.64 3.75 3.64 3.75 10.12 Thousand