Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 3.91 3.96 3.86 3.86 99.9 Thousand
08 Dec, 1997 4.02 4.02 3.91 3.91 143.1 Thousand
05 Dec, 1997 3.91 3.91 3.91 3.91 3375.00
04 Dec, 1997 3.91 3.91 3.91 3.91 338.00
03 Dec, 1997 3.91 3.91 3.91 3.91 3375.00
02 Dec, 1997 4.02 4.02 3.91 3.96 181.91 Thousand
01 Dec, 1997 3.91 3.91 3.91 3.91 1350.00
26 Nov, 1997 3.96 3.96 3.86 3.91 35.1 Thousand
25 Nov, 1997 3.86 3.86 3.86 3.86 37.12 Thousand
24 Nov, 1997 3.86 3.86 3.86 3.86 2363.00