Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 3.86 | 4.02 | 3.75 | 4.02 | 54.33 Thousand |
| 26 Feb, 1998 | 3.96 | 3.96 | 3.8 | 3.8 | 29.7 Thousand |
| 25 Feb, 1998 | 3.75 | 3.86 | 3.7 | 3.83 | 123.86 Thousand |
| 24 Feb, 1998 | 3.75 | 3.75 | 3.64 | 3.7 | 59.06 Thousand |
| 23 Feb, 1998 | 3.64 | 3.64 | 3.64 | 3.64 | 3375.00 |
| 20 Feb, 1998 | 3.7 | 3.7 | 3.7 | 3.7 | 10.12 Thousand |
| 19 Feb, 1998 | 3.64 | 3.7 | 3.64 | 3.7 | 1688.00 |
| 18 Feb, 1998 | 3.64 | 3.75 | 3.64 | 3.75 | 1688.00 |
| 17 Feb, 1998 | 3.43 | 3.64 | 3.43 | 3.64 | 51.3 Thousand |
| 13 Feb, 1998 | 3.43 | 3.43 | 3.43 | 3.43 | 3375.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA