Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1998 | 5.3 | 5.3 | 5.04 | 5.2 | 108.67 Thousand |
| 21 Jul, 1998 | 5.79 | 5.84 | 5.2 | 5.2 | 583.53 Thousand |
| 20 Jul, 1998 | 5.52 | 5.63 | 5.14 | 5.14 | 117.11 Thousand |
| 17 Jul, 1998 | 5.84 | 5.84 | 5.36 | 5.41 | 378.33 Thousand |
| 16 Jul, 1998 | 4.77 | 5.57 | 4.66 | 5.36 | 1.19 Million |
| 15 Jul, 1998 | 4.55 | 4.88 | 4.45 | 4.71 | 188.66 Thousand |
| 14 Jul, 1998 | 4.07 | 4.55 | 4.07 | 4.55 | 1.05 Million |
| 13 Jul, 1998 | 3.96 | 4.39 | 3.96 | 4.07 | 109.01 Thousand |
| 10 Jul, 1998 | 4.07 | 4.29 | 4.07 | 4.07 | 72.9 Thousand |
| 09 Jul, 1998 | 4.02 | 4.07 | 4.02 | 4.07 | 57.71 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA