Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 57.26 57.72 56.34 56.93 16.69 Thousand
01 May, 2023 57.4 59.37 57.4 57.75 22.01 Thousand
28 Apr, 2023 58.43 58.64 58.33 58.58 9170.00
27 Apr, 2023 56.59 58.0 56.59 58.0 7578.00
26 Apr, 2023 54.96 57.08 54.96 57.06 17.76 Thousand
25 Apr, 2023 58.74 59.29 58.74 59.15 15.4 Thousand
24 Apr, 2023 59.88 59.88 59.51 59.51 4767.00
21 Apr, 2023 60.24 60.24 58.99 59.22 14.83 Thousand
20 Apr, 2023 60.18 60.37 59.91 60.3 11.87 Thousand
19 Apr, 2023 58.75 60.1 58.75 59.92 10.24 Thousand