Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1999 | 7.31 | 7.55 | 6.59 | 7.02 | 104.28 Thousand |
| 02 Aug, 1999 | 7.74 | 7.74 | 7.29 | 7.31 | 64.12 Thousand |
| 30 Jul, 1999 | 7.86 | 8.04 | 7.85 | 7.93 | 25.98 Thousand |
| 29 Jul, 1999 | 8.04 | 8.04 | 7.71 | 8.04 | 93.15 Thousand |
| 28 Jul, 1999 | 8.25 | 8.28 | 8.14 | 8.14 | 30.37 Thousand |
| 27 Jul, 1999 | 7.94 | 8.25 | 7.93 | 8.14 | 60.75 Thousand |
| 26 Jul, 1999 | 8.12 | 8.12 | 7.85 | 7.9 | 72.9 Thousand |
| 23 Jul, 1999 | 7.98 | 8.09 | 7.77 | 7.77 | 183.6 Thousand |
| 22 Jul, 1999 | 8.06 | 8.06 | 7.98 | 7.98 | 145.8 Thousand |
| 21 Jul, 1999 | 8.14 | 8.14 | 7.82 | 8.04 | 173.13 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA