Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 68.9 | 68.9 | 68.12 | 68.35 | 16.09 Thousand |
| 27 Jul, 2023 | 69.54 | 70.26 | 68.13 | 68.18 | 59.29 Thousand |
| 26 Jul, 2023 | 75.05 | 75.08 | 70.55 | 70.64 | 40.27 Thousand |
| 25 Jul, 2023 | 70.44 | 70.6 | 70.44 | 70.58 | 7434.00 |
| 24 Jul, 2023 | 69.82 | 70.6 | 69.8 | 70.11 | 6158.00 |
| 21 Jul, 2023 | 70.98 | 70.98 | 69.81 | 69.81 | 14.88 Thousand |
| 20 Jul, 2023 | 69.92 | 71.09 | 69.91 | 70.41 | 14.91 Thousand |
| 19 Jul, 2023 | 68.81 | 70.0 | 68.8 | 70.0 | 13.89 Thousand |
| 18 Jul, 2023 | 68.99 | 69.78 | 68.9 | 69.21 | 21.11 Thousand |
| 17 Jul, 2023 | 68.95 | 69.98 | 68.95 | 68.97 | 23.02 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA