Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 5.8 | 5.85 | 5.8 | 5.85 | 1688.00 |
| 13 Aug, 2003 | 5.8 | 5.8 | 5.75 | 5.75 | 3712.00 |
| 12 Aug, 2003 | 5.76 | 5.76 | 5.75 | 5.76 | 4725.00 |
| 11 Aug, 2003 | 5.76 | 5.88 | 5.74 | 5.88 | 11.13 Thousand |
| 08 Aug, 2003 | 5.73 | 5.94 | 5.61 | 5.94 | 5737.00 |
| 07 Aug, 2003 | 5.55 | 5.95 | 5.55 | 5.69 | 22.27 Thousand |
| 06 Aug, 2003 | 5.52 | 5.74 | 5.5 | 5.56 | 10.12 Thousand |
| 05 Aug, 2003 | 5.7 | 5.93 | 5.5 | 5.52 | 15.34 Thousand |
| 04 Aug, 2003 | 6.14 | 6.16 | 4.94 | 5.7 | 33.41 Thousand |
| 01 Aug, 2003 | 6.21 | 6.21 | 6.2 | 6.2 | 2363.00 |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA