Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 13.01 13.37 13.0 13.1 67.16 Thousand
08 Jul, 2004 12.8 13.5 12.8 13.07 251.81 Thousand
07 Jul, 2004 12.88 13.12 12.86 13.0 200.33 Thousand
06 Jul, 2004 13.0 13.5 12.75 13.0 612.66 Thousand
02 Jul, 2004 12.68 13.0 12.62 13.0 312.04 Thousand
01 Jul, 2004 13.12 13.18 12.62 12.7 59.17 Thousand
30 Jun, 2004 13.35 13.35 12.82 12.96 107.98 Thousand
29 Jun, 2004 12.6 13.3 12.55 12.75 60.9 Thousand
28 Jun, 2004 13.14 13.14 12.7 12.82 68.3 Thousand
25 Jun, 2004 13.27 13.28 12.86 13.14 832.66 Thousand