Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 12.84 12.95 12.64 12.69 4387.00
17 Sep, 2004 12.9 12.93 12.32 12.57 67.07 Thousand
16 Sep, 2004 11.89 12.56 11.89 12.39 5940.00
15 Sep, 2004 11.89 12.38 11.89 12.38 20.49 Thousand
14 Sep, 2004 12.35 12.38 12.07 12.09 29.64 Thousand
13 Sep, 2004 12.61 12.9 12.43 12.6 34.63 Thousand
10 Sep, 2004 11.75 12.65 11.55 12.5 39.37 Thousand
09 Sep, 2004 11.91 12.74 11.91 12.56 44.19 Thousand
08 Sep, 2004 11.75 12.1 11.7 12.05 31.54 Thousand
07 Sep, 2004 11.12 12.1 11.12 11.75 24.84 Thousand