Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 16.17 16.24 15.97 16.12 262.06 Thousand
29 Nov, 2004 16.0 16.5 15.74 15.96 87.36 Thousand
26 Nov, 2004 15.23 15.23 15.23 15.23 1526.00
24 Nov, 2004 15.54 15.79 15.21 15.79 9214.00
23 Nov, 2004 15.49 15.8 15.17 15.8 14.12 Thousand
22 Nov, 2004 14.65 15.48 14.53 15.3 26.03 Thousand
19 Nov, 2004 14.42 15.0 14.42 14.7 32.48 Thousand
18 Nov, 2004 14.61 14.88 14.55 14.55 34.21 Thousand
17 Nov, 2004 14.52 15.01 14.52 14.61 45.38 Thousand
16 Nov, 2004 15.48 15.48 14.59 14.61 88.05 Thousand