Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.37 47.25 46.37 46.84 13.13 Thousand
15 Apr, 2024 48.69 49.64 47.0 47.23 7629.00
12 Apr, 2024 49.56 49.78 48.33 48.61 12.29 Thousand
11 Apr, 2024 49.14 49.48 48.66 49.36 14.71 Thousand
10 Apr, 2024 49.33 50.0 48.7 49.2 18.46 Thousand
09 Apr, 2024 50.58 50.98 50.42 50.42 8459.00
08 Apr, 2024 50.69 51.54 50.69 51.01 7466.00
05 Apr, 2024 51.08 51.15 50.78 50.99 8160.00
04 Apr, 2024 51.22 52.08 50.55 50.55 18.28 Thousand
03 Apr, 2024 51.86 51.86 50.81 50.82 35.4 Thousand