Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 42.81 | 43.53 | 42.5 | 42.63 | 20.91 Thousand |
| 11 Jul, 2024 | 40.51 | 42.71 | 40.31 | 42.06 | 23.84 Thousand |
| 10 Jul, 2024 | 39.66 | 39.7 | 39.04 | 39.43 | 9641.00 |
| 09 Jul, 2024 | 39.58 | 39.75 | 39.08 | 39.11 | 7759.00 |
| 08 Jul, 2024 | 39.55 | 40.1 | 39.51 | 39.99 | 11.79 Thousand |
| 05 Jul, 2024 | 39.46 | 39.46 | 38.74 | 38.84 | 10.31 Thousand |
| 03 Jul, 2024 | 38.99 | 40.01 | 38.99 | 39.4 | 7442.00 |
| 02 Jul, 2024 | 38.28 | 39.5 | 37.92 | 38.99 | 17.6 Thousand |
| 01 Jul, 2024 | 38.38 | 38.5 | 37.94 | 37.96 | 16.14 Thousand |
| 28 Jun, 2024 | 39.1 | 39.24 | 37.85 | 39.24 | 64.86 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA