Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.88 47.96 45.48 47.8 24.39 Thousand
22 Aug, 2024 45.17 45.55 44.62 45.0 19.82 Thousand
21 Aug, 2024 44.68 45.49 44.68 45.49 11.63 Thousand
20 Aug, 2024 45.27 45.27 44.27 44.27 7320.00
19 Aug, 2024 45.11 45.24 44.96 45.24 5149.00
16 Aug, 2024 44.91 45.17 44.84 44.86 12.81 Thousand
15 Aug, 2024 44.81 45.6 44.63 44.92 18.53 Thousand
14 Aug, 2024 44.0 44.22 43.6 43.91 8439.00
13 Aug, 2024 44.17 44.17 43.3 43.94 10.79 Thousand
12 Aug, 2024 44.2 44.47 43.55 43.71 15.27 Thousand