Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 23.18 23.33 23.15 23.33 7193.00
14 Aug, 2015 22.67 23.25 22.67 23.04 7283.00
13 Aug, 2015 22.97 23.03 22.61 22.72 13.22 Thousand
12 Aug, 2015 23.31 23.5 22.9 23.08 91.26 Thousand
11 Aug, 2015 23.24 23.65 22.95 23.57 6511.00
10 Aug, 2015 23.07 23.43 23.03 23.36 10.82 Thousand
07 Aug, 2015 22.87 23.1 22.65 23.0 19.8 Thousand
06 Aug, 2015 23.07 23.35 23.07 23.25 15.02 Thousand
05 Aug, 2015 22.71 23.45 22.71 23.39 68.82 Thousand
04 Aug, 2015 22.74 22.8 22.5 22.5 10.1 Thousand