Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 57.69 57.69 55.61 55.62 9189.00
02 Dec, 2024 57.31 57.83 57.24 57.24 11.72 Thousand
29 Nov, 2024 57.06 57.25 56.71 57.01 10.28 Thousand
27 Nov, 2024 56.22 56.67 55.72 56.67 8051.00
26 Nov, 2024 55.92 56.54 55.75 56.09 8825.00
25 Nov, 2024 56.9 58.19 56.58 57.39 35.45 Thousand
22 Nov, 2024 54.93 55.72 54.7 55.59 14.23 Thousand
21 Nov, 2024 52.61 54.45 52.61 54.39 10.66 Thousand
20 Nov, 2024 52.0 52.84 51.82 52.84 14.57 Thousand
19 Nov, 2024 53.23 53.23 52.83 53.12 8058.00