Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 50.54 51.13 50.28 50.88 19.93 Thousand
31 Jan, 2018 50.83 51.38 50.75 50.82 7616.00
30 Jan, 2018 50.31 51.36 50.31 51.35 8217.00
29 Jan, 2018 52.42 52.42 50.76 50.76 6410.00
26 Jan, 2018 52.08 52.76 52.08 52.69 5843.00
25 Jan, 2018 50.97 52.48 50.76 52.39 14.08 Thousand
24 Jan, 2018 50.87 51.58 50.73 50.99 11.11 Thousand
23 Jan, 2018 50.24 51.27 50.02 50.64 5812.00
22 Jan, 2018 50.09 50.98 49.87 50.98 14.14 Thousand
19 Jan, 2018 49.31 51.13 49.31 50.55 49.23 Thousand