Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 40.5 40.5 38.81 38.91 37.24 Thousand
27 Apr, 2018 39.88 40.02 39.43 39.67 19.75 Thousand
26 Apr, 2018 40.1 40.45 38.42 39.94 62.37 Thousand
25 Apr, 2018 41.06 42.25 40.59 40.8 119.97 Thousand
24 Apr, 2018 41.66 41.8 39.5 40.81 79.02 Thousand
23 Apr, 2018 40.83 41.01 40.21 40.29 10.8 Thousand
20 Apr, 2018 39.06 41.6 39.06 41.05 9398.00
19 Apr, 2018 39.03 39.6 38.53 39.37 23.35 Thousand
18 Apr, 2018 39.49 39.75 38.97 39.44 8606.00
17 Apr, 2018 39.32 39.32 37.92 38.47 46.61 Thousand