Rush Enterprises, Inc. (RUSHB)

USD 54.5

(-8.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.29 45.51 43.12 43.47 35.8 Thousand
12 Jul, 2024 42.81 43.53 42.5 42.63 20.91 Thousand
11 Jul, 2024 40.51 42.71 40.31 42.06 23.84 Thousand
10 Jul, 2024 39.66 39.7 39.04 39.43 9641.00
09 Jul, 2024 39.58 39.75 39.08 39.11 7800.00
08 Jul, 2024 39.55 40.1 39.51 39.99 11.8 Thousand
05 Jul, 2024 39.46 39.46 38.74 38.84 10.31 Thousand
03 Jul, 2024 38.99 40.01 38.99 39.4 7442.00
02 Jul, 2024 38.28 39.5 37.92 38.99 17.6 Thousand
01 Jul, 2024 38.38 38.5 37.94 37.96 16.14 Thousand