Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 42.2 43.43 39.45 43.01 44.89 Thousand
24 Jul, 2018 45.63 45.63 43.38 43.38 15.94 Thousand
23 Jul, 2018 45.47 46.12 45.38 45.64 19.18 Thousand
20 Jul, 2018 46.08 46.6 45.94 46.11 11.92 Thousand
19 Jul, 2018 45.88 46.86 45.57 46.19 30.23 Thousand
18 Jul, 2018 45.1 45.97 45.1 45.97 8422.00
17 Jul, 2018 44.96 45.8 44.72 45.45 8226.00
16 Jul, 2018 45.72 45.74 45.22 45.61 16.47 Thousand
13 Jul, 2018 44.71 45.9 44.71 45.89 13.84 Thousand
12 Jul, 2018 44.62 45.77 44.0 44.9 29.75 Thousand