Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 43.01 43.06 43.0 43.01 7369.00
11 Apr, 2019 43.1 43.1 42.8 42.8 2689.00
10 Apr, 2019 42.23 42.52 41.75 42.43 5310.00
09 Apr, 2019 42.5 42.5 41.68 41.82 11.64 Thousand
08 Apr, 2019 42.74 42.82 42.74 42.81 2781.00
05 Apr, 2019 43.39 43.39 42.79 43.2 8428.00
04 Apr, 2019 42.6 43.15 42.6 42.78 12.73 Thousand
03 Apr, 2019 42.66 42.66 42.66 42.66 1485.00
02 Apr, 2019 42.08 42.12 42.02 42.11 5193.00
01 Apr, 2019 42.09 42.1 41.88 42.0 41.16 Thousand