Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 42.61 43.71 42.61 43.65 37.29 Thousand
15 Sep, 2020 42.86 42.94 42.5 42.5 13.42 Thousand
14 Sep, 2020 41.7 42.82 41.7 42.79 14.48 Thousand
11 Sep, 2020 41.84 42.35 41.47 41.81 21.87 Thousand
10 Sep, 2020 43.4 43.68 42.11 42.3 9940.00
09 Sep, 2020 43.01 43.81 42.98 43.11 14.93 Thousand
08 Sep, 2020 42.94 44.0 42.02 42.97 27.95 Thousand
04 Sep, 2020 42.85 43.72 42.85 43.72 9837.00
03 Sep, 2020 43.78 43.78 41.74 42.81 28.35 Thousand
02 Sep, 2020 42.49 43.89 42.49 43.78 30.87 Thousand