Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.91 | 1.95 | 1.91 | 1.91 | 2015.00 |
| 02 May, 2022 | 1.9 | 1.94 | 1.9 | 1.92 | 10.31 Thousand |
| 29 Apr, 2022 | 1.91 | 1.95 | 1.9 | 1.91 | 37.01 Thousand |
| 28 Apr, 2022 | 1.93 | 1.94 | 1.9 | 1.91 | 11.46 Thousand |
| 27 Apr, 2022 | 1.95 | 1.95 | 1.94 | 1.94 | 1538.00 |
| 26 Apr, 2022 | 1.97 | 1.97 | 1.93 | 1.95 | 12.41 Thousand |
| 25 Apr, 2022 | 1.99 | 2.0 | 1.98 | 1.98 | 3630.00 |
| 22 Apr, 2022 | 1.99 | 2.0 | 1.97 | 1.97 | 1025.00 |
| 21 Apr, 2022 | 1.99 | 2.0 | 1.99 | 1.99 | 18.29 Thousand |
| 20 Apr, 2022 | 2.0 | 2.0 | 1.99 | 2.0 | 23.35 Thousand |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS