Research Solutions Inc (RSSS)
USD 2.95
(-2.64%)
USD 2.95
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.7 | 1.79 | 1.7 | 1.74 | 47.66 Thousand |
| 14 Jul, 2022 | 1.75 | 1.79 | 1.75 | 1.77 | 20.25 Thousand |
| 13 Jul, 2022 | 1.85 | 1.86 | 1.77 | 1.85 | 11.48 Thousand |
| 12 Jul, 2022 | 1.85 | 1.85 | 1.8 | 1.8 | 13.95 Thousand |
| 11 Jul, 2022 | 2.09 | 2.09 | 1.83 | 1.83 | 40.89 Thousand |
| 08 Jul, 2022 | 1.81 | 1.91 | 1.8 | 1.83 | 68.11 Thousand |
| 07 Jul, 2022 | 1.8 | 1.8 | 1.78 | 1.79 | 3950.00 |
| 06 Jul, 2022 | 1.81 | 1.82 | 1.79 | 1.79 | 1247.00 |
| 05 Jul, 2022 | 1.77 | 1.8 | 1.77 | 1.8 | 5507.00 |
| 01 Jul, 2022 | 1.84 | 1.84 | 1.77 | 1.8 | 2863.00 |
RSVR
RSVRW
RTAC
RRGB
RRR
RSLS