Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 1.2 1.3 1.06 1.18 8460.00
13 Aug, 2012 1.33 1.33 1.33 1.33 500.00
03 Aug, 2012 1.33 1.33 1.33 1.33 100.00
02 Aug, 2012 1.34 1.34 1.2 1.2 615.00
01 Aug, 2012 1.22 1.22 1.22 1.22 2944.00
31 Jul, 2012 1.33 1.33 1.33 1.33 100.00
23 Jul, 2012 1.25 1.34 1.25 1.34 1100.00
19 Jul, 2012 1.34 1.34 1.33 1.33 400.00
16 Jul, 2012 1.34 1.34 1.31 1.34 27.15 Thousand
13 Jul, 2012 1.34 1.34 1.34 1.34 4000.00