Research Solutions Inc (RSSS)

USD 2.95

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 1.65 1.65 1.65 1.65 249.00
23 Apr, 2013 1.41 1.65 1.41 1.65 3600.00
22 Apr, 2013 1.55 1.56 1.55 1.55 5000.00
19 Apr, 2013 1.55 1.7 1.55 1.7 6100.00
18 Apr, 2013 1.51 1.75 1.51 1.75 7100.00
17 Apr, 2013 1.43 2.05 1.4 1.65 47.6 Thousand
16 Apr, 2013 1.25 1.35 1.15 1.35 5000.00
11 Apr, 2013 1.3 1.3 1.3 1.3 2500.00
10 Apr, 2013 1.15 1.4 1.15 1.15 33.3 Thousand
04 Apr, 2013 1.15 1.15 1.15 1.15 1100.00